关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-2-3)

Release time:2015-02-04

Feb 03, 2015 07:05 GMT   Source:SMM

 

 

 

SHANGHAI,Feb.3 (SMM) - The following table is base metals movement on the SHFE market on Feb.3 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1502 12820 13080 12820 13080 12965 335 220 6520 28780 -3410
Al1503 12840 13170 12835 13140 12985 335 180 25956 75960 -7880
Al1504 12890 13300 12885 13160 13040 295 175 63988 142264 -2266
Al1505 12945 13250 12945 13225 13085 300 160 28112 87360 1024
Cu1502 40490 41000 40360 41000 40800 590 390 18170 19510 -6910
Cu1503 40390 41000 40270 40920 40670 800 550 135792 134494 -10086
Cu1504 40110 40830 40050 40760 40440 930 610 543294 400826 -15570
Cu1505 39950 40740 39930 40650 40360 950 660 215952 186362 402
Zn1502 16305 16400 16200 16285 16285 -35 -35 5980 3110 -2800
Zn1503 16295 16370 16205 16295 16280 70 55 39792 54784 -8402
Zn1504 16200 16325 16145 16280 16245 110 75 133202 147530 -6272
Zn1505 16170 16290 16115 16280 16215 150 85 27802 42966 3800
Pb1502 12620 12670 12620 12670 12635 80 45 360 2590 -150
Pb1503 12555 12620 12510 12585 12565 60 40 2630 8926 -1162
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.